BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
13,360 00:00
+0,130 (+0,98%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,070 13,070 13,070
13,070 0 +0,230 +1,79%
04 mrt 12,480 12,480 12,480
12,480 0 -0,590 -4,51%
07 mrt 12,960 12,960 12,960
12,960 0 +0,480 +3,85%
10 mrt 12,750 12,750 12,750
12,750 0 -0,210 -1,62%
11 mrt 12,700 12,700 12,700
12,700 0 -0,050 -0,39%
12 mrt 12,710 12,710 12,710
12,710 0 +0,010 +0,08%
13 mrt 12,840 12,840 12,840
12,840 0 +0,130 +1,02%
17 mrt 13,220 13,220 13,220
13,220 0 +0,380 +2,96%
18 mrt 13,280 13,280 13,280
13,280 0 +0,060 +0,45%
19 mrt 13,390 13,390 13,390
13,390 0 +0,110 +0,83%
20 mrt 13,430 13,430 13,430
13,430 0 +0,040 +0,30%
21 mrt 0,000 13,230 0,000
0,000 0 -0,200 -1,49%
24 mrt 13,360 13,360 13,360
13,360 0 +0,130 +0,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront