BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD

NAV:LU0612318385.FONDNL.USD, LU0612318385
+ BlackRock Global Funds - Natural Resources Growth & Income Fund A2 USD op mijn watchlist
13,230 00:00
-0,170 (-1,27%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,490 12,490 12,490
12,490 0 +0,150 +1,22%
03 jan 12,460 12,460 12,460
12,460 0 -0,030 -0,24%
06 jan 12,660 12,660 12,660
12,660 0 +0,200 +1,61%
07 jan 12,630 12,630 12,630
12,630 0 -0,030 -0,24%
08 jan 12,460 12,460 12,460
12,460 0 -0,170 -1,35%
09 jan 12,610 12,610 12,610
12,610 0 +0,150 +1,20%
10 jan 12,640 12,640 12,640
12,640 0 +0,030 +0,24%
13 jan 12,670 12,670 12,670
12,670 0 +0,030 +0,24%
14 jan 12,760 12,760 12,760
12,760 0 +0,090 +0,71%
15 jan 12,930 12,930 12,930
12,930 0 +0,170 +1,33%
16 jan 12,960 12,960 12,960
12,960 0 +0,030 +0,23%
17 jan 13,060 13,060 13,060
13,060 0 +0,100 +0,77%
20 jan 13,190 13,190 13,190
13,190 0 +0,130 +1,00%
21 jan 13,150 13,150 13,150
13,150 0 -0,040 -0,30%
22 jan 13,110 13,110 13,110
13,110 0 -0,040 -0,30%
23 jan 13,070 13,070 13,070
13,070 0 -0,040 -0,31%
24 jan 13,100 13,100 13,100
13,100 0 +0,030 +0,23%
27 jan 12,990 12,990 12,990
12,990 0 -0,110 -0,84%
28 jan 12,900 12,900 12,900
12,900 0 -0,090 -0,69%
29 jan 12,870 12,870 12,870
12,870 0 -0,030 -0,23%
30 jan 12,950 12,950 12,950
12,950 0 +0,080 +0,62%
31 jan 12,910 12,910 12,910
12,910 0 -0,040 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront