Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
59,330 00:00
-1,359 (-2,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 52,103 52,103 52,103
52,103 0 -0,018 -0,03%
04 feb 53,425 53,425 53,425
53,425 0 +1,322 +2,54%
05 feb 53,174 53,174 53,174
53,174 0 -0,251 -0,47%
06 feb 53,716 53,716 53,716
53,716 0 +0,542 +1,02%
07 feb 54,472 54,472 54,472
54,472 0 +0,756 +1,41%
10 feb 55,322 55,322 55,322
55,322 0 +0,850 +1,56%
11 feb 54,724 54,724 54,724
54,724 0 -0,599 -1,08%
12 feb 55,945 55,945 55,945
55,945 0 +1,221 +2,23%
13 feb 55,566 55,566 55,566
55,566 0 -0,378 -0,68%
14 feb 57,877 57,877 57,877
57,877 0 +2,310 +4,16%
17 feb 57,867 57,867 57,867
57,867 0 -0,010 -0,02%
18 feb 58,729 58,729 58,729
58,729 0 +0,862 +1,49%
19 feb 58,698 58,698 58,698
58,698 0 -0,031 -0,05%
20 feb 57,957 57,957 57,957
57,957 0 -0,741 -1,26%
21 feb 60,361 60,361 60,361
60,361 0 +2,404 +4,15%
24 feb 60,011 60,011 60,011
60,011 0 -0,350 -0,58%
25 feb 58,825 58,825 58,825
58,825 0 -1,186 -1,98%
26 feb 60,374 60,374 60,374
60,374 0 +1,549 +2,63%
27 feb 60,115 60,115 60,115
60,115 0 -0,260 -0,43%
28 feb 57,980 57,980 57,980
57,980 0 -2,135 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront