Allianz Global Investors Fund - Allianz China Equity A

NAV:LU0348825331.FONDNL.USD, LU0348825331
+ Allianz Global Investors Fund - Allianz China Equity A op mijn watchlist
59,330 00:00
-1,359 (-2,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 57,835 57,835 57,835
57,835 0 -0,145 -0,25%
04 mrt 57,633 57,633 57,633
57,633 0 -0,202 -0,35%
05 mrt 59,172 59,172 59,172
59,172 0 +1,539 +2,67%
06 mrt 61,433 61,433 61,433
61,433 0 +2,261 +3,82%
07 mrt 61,246 61,246 61,246
61,246 0 -0,187 -0,30%
10 mrt 60,125 60,125 60,125
60,125 0 -1,121 -1,83%
11 mrt 59,971 59,971 59,971
59,971 0 -0,154 -0,26%
12 mrt 59,840 59,840 59,840
59,840 0 -0,132 -0,22%
13 mrt 59,423 59,423 59,423
59,423 0 -0,417 -0,70%
14 mrt 61,166 61,166 61,166
61,166 0 +1,743 +2,93%
17 mrt 61,524 61,524 61,524
61,524 0 +0,359 +0,59%
18 mrt 63,492 63,492 63,492
63,492 0 +1,968 +3,20%
19 mrt 63,129 63,129 63,129
63,129 0 -0,364 -0,57%
20 mrt 61,686 61,686 61,686
61,686 0 -1,442 -2,28%
21 mrt 0,000 60,281 0,000
0,000 0 -1,406 -2,28%
24 mrt 60,689 60,689 60,689
60,689 0 +0,408 +0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront