Allianz Global Investors Fund - Allianz China Strategic Bond A

NAV:LU0665630819.FONDNL.USD, LU0665630819
6,162 00:00
+0,004 (+0,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,129 6,129 6,129
6,129 0 +0,001 +0,01%
04 feb 6,128 6,128 6,128
6,128 0 -0,001 -0,02%
05 feb 6,145 6,145 6,145
6,145 0 +0,017 +0,28%
06 feb 6,158 6,158 6,158
6,158 0 +0,013 +0,21%
07 feb 6,160 6,160 6,160
6,160 0 +0,002 +0,03%
10 feb 6,157 6,157 6,157
6,157 0 -0,002 -0,04%
11 feb 6,162 6,162 6,162
6,162 0 +0,004 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront