Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR

NAV:LU0582533245.FONDNL.EUR, LU0582533245
+ Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR op mijn watchlist
220,270 00:00
-0,430 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 225,490 0,000
0,000 0 +1,750 +0,78%
04 feb 0,000 225,440 0,000
0,000 0 -0,050 -0,02%
05 feb 0,000 224,600 0,000
0,000 0 -0,840 -0,37%
06 feb 0,000 226,030 0,000
0,000 0 +1,430 +0,64%
07 feb 0,000 226,530 0,000
0,000 0 +0,500 +0,22%
10 feb 0,000 226,580 0,000
0,000 0 +0,050 +0,02%
11 feb 0,000 227,090 0,000
0,000 0 +0,510 +0,23%
12 feb 0,000 227,660 0,000
0,000 0 +0,570 +0,25%
13 feb 0,000 226,180 0,000
0,000 0 -1,480 -0,65%
14 feb 0,000 226,260 0,000
0,000 0 +0,080 +0,04%
17 feb 0,000 228,240 0,000
0,000 0 +1,980 +0,88%
18 feb 0,000 227,380 0,000
0,000 0 -0,860 -0,38%
19 feb 0,000 228,760 0,000
0,000 0 +1,380 +0,61%
20 feb 0,000 228,600 0,000
0,000 0 -0,160 -0,07%
21 feb 0,000 228,750 0,000
0,000 0 +0,150 +0,07%
24 feb 0,000 227,060 0,000
0,000 0 -1,690 -0,74%
25 feb 0,000 226,920 0,000
0,000 0 -0,140 -0,06%
26 feb 0,000 226,390 0,000
0,000 0 -0,530 -0,23%
27 feb 0,000 224,770 0,000
0,000 0 -1,620 -0,72%
28 feb 0,000 225,820 0,000
0,000 0 +1,050 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront