Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR

NAV:LU0582533245.FONDNL.EUR, LU0582533245
+ Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR op mijn watchlist
221,950 00:00
+0,720 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 224,350 0,000
0,000 0 +1,170 +0,52%
03 jan 0,000 223,680 0,000
0,000 0 -0,670 -0,30%
06 jan 0,000 221,130 0,000
0,000 0 -2,550 -1,14%
07 jan 0,000 221,080 0,000
0,000 0 -0,050 -0,02%
08 jan 0,000 222,930 0,000
0,000 0 +1,850 +0,84%
09 jan 0,000 222,030 0,000
0,000 0 -0,900 -0,40%
10 jan 0,000 221,210 0,000
0,000 0 -0,820 -0,37%
13 jan 0,000 221,920 0,000
0,000 0 +0,710 +0,32%
14 jan 0,000 220,720 0,000
0,000 0 -1,200 -0,54%
15 jan 0,000 221,800 0,000
0,000 0 +1,080 +0,49%
16 jan 0,000 221,650 0,000
0,000 0 -0,150 -0,07%
17 jan 0,000 222,310 0,000
0,000 0 +0,660 +0,30%
20 jan 0,000 220,960 0,000
0,000 0 -1,350 -0,61%
21 jan 0,000 222,260 0,000
0,000 0 +1,300 +0,59%
22 jan 0,000 222,420 0,000
0,000 0 +0,160 +0,07%
23 jan 0,000 222,820 0,000
0,000 0 +0,400 +0,18%
31 jan 0,000 223,740 0,000
0,000 0 +0,920 +0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront