Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR

NAV:LU0582533245.FONDNL.EUR, LU0582533245
+ Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR op mijn watchlist
218,290 00:00
-2,540 (-1,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 219,760 0,000
0,000 0 +1,920 +0,88%
03 dec 0,000 219,490 0,000
0,000 0 -0,270 -0,12%
04 dec 0,000 219,850 0,000
0,000 0 +0,360 +0,16%
05 dec 0,000 220,640 0,000
0,000 0 +0,790 +0,36%
06 dec 0,000 220,080 0,000
0,000 0 -0,560 -0,25%
09 dec 0,000 220,500 0,000
0,000 0 +0,420 +0,19%
10 dec 0,000 221,690 0,000
0,000 0 +1,190 +0,54%
11 dec 0,000 223,050 0,000
0,000 0 +1,360 +0,61%
12 dec 0,000 221,960 0,000
0,000 0 -1,090 -0,49%
13 dec 0,000 221,610 0,000
0,000 0 -0,350 -0,16%
16 dec 0,000 220,670 0,000
0,000 0 -0,940 -0,42%
17 dec 0,000 220,500 0,000
0,000 0 -0,170 -0,08%
18 dec 0,000 219,770 0,000
0,000 0 -0,730 -0,33%
19 dec 0,000 221,600 0,000
0,000 0 +1,830 +0,83%
20 dec 0,000 222,160 0,000
0,000 0 +0,560 +0,25%
23 dec 0,000 223,770 0,000
0,000 0 +1,610 +0,72%
27 dec 0,000 222,540 0,000
0,000 0 -1,230 -0,55%
30 dec 0,000 222,720 0,000
0,000 0 +0,180 +0,08%
31 dec 0,000 223,180 0,000
0,000 0 +0,460 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront