Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR

NAV:LU0582533245.FONDNL.EUR, LU0582533245
+ Robeco Capital Growth Funds - Robeco QI Emerging Conservative Equities D EUR op mijn watchlist
217,870 00:00
-1,470 (-0,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 216,150 0,000
0,000 0 -0,620 -0,29%
04 nov 0,000 217,210 0,000
0,000 0 +1,060 +0,49%
05 nov 0,000 216,830 0,000
0,000 0 -0,380 -0,17%
07 nov 0,000 218,620 0,000
0,000 0 +1,790 +0,83%
08 nov 0,000 218,710 0,000
0,000 0 +0,090 +0,04%
11 nov 0,000 219,260 0,000
0,000 0 +0,550 +0,25%
12 nov 0,000 218,060 0,000
0,000 0 -1,200 -0,55%
13 nov 0,000 217,790 0,000
0,000 0 -0,270 -0,12%
14 nov 0,000 216,810 0,000
0,000 0 -0,980 -0,45%
15 nov 0,000 218,710 0,000
0,000 0 +1,900 +0,88%
18 nov 0,000 218,480 0,000
0,000 0 -0,230 -0,11%
19 nov 0,000 218,190 0,000
0,000 0 -0,290 -0,13%
20 nov 0,000 219,960 0,000
0,000 0 +1,770 +0,81%
21 nov 0,000 218,650 0,000
0,000 0 -1,310 -0,60%
22 nov 0,000 221,620 0,000
0,000 0 +2,970 +1,36%
25 nov 0,000 219,970 0,000
0,000 0 -1,650 -0,74%
26 nov 0,000 219,630 0,000
0,000 0 -0,340 -0,15%
27 nov 0,000 217,380 0,000
0,000 0 -2,250 -1,02%
28 nov 0,000 217,570 0,000
0,000 0 +0,190 +0,09%
29 nov 0,000 217,840 0,000
0,000 0 +0,270 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront