ODIN Sverige C

NAV:NO0008000023.FONDNL.NOK, NO0008000023
10.770,000 00:00
+49,950 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10.528,640 10.528,640 10.528,640
10.528,640 0 -91,430 -0,86%
04 feb 10.552,070 10.552,070 10.552,070
10.552,070 0 +23,430 +0,22%
05 feb 10.619,570 10.619,570 10.619,570
10.619,570 0 +67,500 +0,64%
06 feb 10.805,160 10.805,160 10.805,160
10.805,160 0 +185,590 +1,75%
07 feb 10.720,050 10.720,050 10.720,050
10.720,050 0 -85,110 -0,79%
10 feb 10.770,000 10.770,000 10.770,000
10.770,000 0 +49,950 +0,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront