Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
201,920 00:00
-1,120 (-0,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 198,750 0,000
0,000 0 +0,590 +0,30%
05 feb 0,000 199,040 0,000
0,000 0 +0,290 +0,15%
06 feb 0,000 201,830 0,000
0,000 0 +2,790 +1,40%
07 feb 0,000 203,280 0,000
0,000 0 +1,450 +0,72%
10 feb 0,000 203,540 0,000
0,000 0 +0,260 +0,13%
11 feb 0,000 203,040 0,000
0,000 0 -0,500 -0,25%
12 feb 0,000 201,920 0,000
0,000 0 -1,120 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront