Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A

NAV:LU0682114920.FONDNL.EUR, LU0682114920
+ Celsius Investment Funds SICAV Sustainable Emerging Markets Fund A op mijn watchlist
192,760 00:00
+1,220 (+0,64%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 0,000 192,650 0,000
0,000 0 -9,390 -4,65%
06 mrt 0,000 193,250 0,000
0,000 0 +0,600 +0,31%
07 mrt 0,000 191,940 0,000
0,000 0 -1,310 -0,68%
10 mrt 0,000 189,350 0,000
0,000 0 -2,590 -1,35%
11 mrt 0,000 186,560 0,000
0,000 0 -2,790 -1,47%
12 mrt 0,000 187,360 0,000
0,000 0 +0,800 +0,43%
14 mrt 0,000 189,380 0,000
0,000 0 +2,020 +1,08%
18 mrt 0,000 191,540 0,000
0,000 0 +2,160 +1,14%
19 mrt 0,000 192,760 0,000
0,000 0 +1,220 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront