Nordea 1 - Global Stable Equity Fund - Euro Hedged BP - EUR

NAV:LU0278529986.FONDNL.EUR, LU0278529986
24,391 00:00
+0,150 (+0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 24,029 24,029 24,029
24,029 0 -0,352 -1,45%
04 feb 24,091 24,091 24,091
24,091 0 +0,062 +0,26%
05 feb 24,083 24,083 24,083
24,083 0 -0,008 -0,03%
06 feb 24,137 24,137 24,137
24,137 0 +0,054 +0,23%
07 feb 24,092 24,092 24,092
24,092 0 -0,045 -0,19%
10 feb 24,022 24,022 24,022
24,022 0 -0,070 -0,29%
11 feb 24,051 24,051 24,051
24,051 0 +0,028 +0,12%
12 feb 24,131 24,131 24,131
24,131 0 +0,080 +0,33%
13 feb 24,242 24,242 24,242
24,242 0 +0,111 +0,46%
14 feb 24,391 24,391 24,391
24,391 0 +0,150 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront