Nordea 1 - Emerging Stars Equity Fund BP - USD

NAV:LU0602539602.FONDNL.USD, LU0602539602
+ Nordea 1 - Emerging Stars Equity Fund BP - USD op mijn watchlist
144,026 00:00
-0,036 (-0,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 136,732 136,732 136,732
136,732 0 -1,721 -1,24%
04 feb 139,570 139,570 139,570
139,570 0 +2,838 +2,08%
05 feb 140,181 140,181 140,181
140,181 0 +0,612 +0,44%
06 feb 140,620 140,620 140,620
140,620 0 +0,438 +0,31%
07 feb 142,013 142,013 142,013
142,013 0 +1,393 +0,99%
10 feb 141,583 141,583 141,583
141,583 0 -0,429 -0,30%
11 feb 141,100 141,100 141,100
141,100 0 -0,484 -0,34%
12 feb 142,169 142,169 142,169
142,169 0 +1,069 +0,76%
13 feb 142,450 142,450 142,450
142,450 0 +0,282 +0,20%
14 feb 143,957 143,957 143,957
143,957 0 +1,507 +1,06%
17 feb 145,222 145,222 145,222
145,222 0 +1,265 +0,88%
18 feb 145,539 145,539 145,539
145,539 0 +0,316 +0,22%
19 feb 145,926 145,926 145,926
145,926 0 +0,387 +0,27%
20 feb 144,640 144,640 144,640
144,640 0 -1,286 -0,88%
21 feb 147,779 147,779 147,779
147,779 0 +3,139 +2,17%
24 feb 146,044 146,044 146,044
146,044 0 -1,735 -1,17%
25 feb 143,125 143,125 143,125
143,125 0 -2,919 -2,00%
26 feb 144,972 144,972 144,972
144,972 0 +1,847 +1,29%
27 feb 143,234 143,234 143,234
143,234 0 -1,738 -1,20%
28 feb 140,006 140,006 140,006
140,006 0 -3,228 -2,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront