Nordea 1 - Emerging Stars Equity Fund BP - USD

NAV:LU0602539602.FONDNL.USD, LU0602539602
142,727 00:00
-1,300 (-0,90%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 136,273 136,273 136,273
136,273 0 -1,228 -0,89%
03 jan 136,701 136,701 136,701
136,701 0 +0,429 +0,31%
06 jan 137,802 137,802 137,802
137,802 0 +1,101 +0,81%
07 jan 137,314 137,314 137,314
137,314 0 -0,489 -0,35%
08 jan 135,641 135,641 135,641
135,641 0 -1,673 -1,22%
09 jan 135,348 135,348 135,348
135,348 0 -0,293 -0,22%
10 jan 134,133 134,133 134,133
134,133 0 -1,216 -0,90%
13 jan 131,023 131,023 131,023
131,023 0 -3,110 -2,32%
14 jan 132,442 132,442 132,442
132,442 0 +1,419 +1,08%
15 jan 133,407 133,407 133,407
133,407 0 +0,965 +0,73%
16 jan 135,110 135,110 135,110
135,110 0 +1,703 +1,28%
17 jan 135,376 135,376 135,376
135,376 0 +0,266 +0,20%
20 jan 137,009 137,009 137,009
137,009 0 +1,633 +1,21%
21 jan 136,933 136,933 136,933
136,933 0 -0,076 -0,06%
22 jan 137,143 137,143 137,143
137,143 0 +0,210 +0,15%
23 jan 137,097 137,097 137,097
137,097 0 -0,046 -0,03%
24 jan 138,453 138,453 138,453
138,453 0 +1,356 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront