abrdn SICAV II European Smaller Companies Fund A Acc EUR

NAV:LU0306632414.FONDNL.EUR, LU0306632414
39,861 00:00
+0,532 (+1,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 40,800 40,800 40,800
40,800 0 +0,276 +0,68%
04 mrt 40,071 40,071 40,071
40,071 0 -0,729 -1,79%
05 mrt 40,220 40,220 40,220
40,220 0 +0,149 +0,37%
06 mrt 39,875 39,875 39,875
39,875 0 -0,345 -0,86%
07 mrt 39,676 39,676 39,676
39,676 0 -0,199 -0,50%
10 mrt 39,484 39,484 39,484
39,484 0 -0,192 -0,49%
11 mrt 38,933 38,933 38,933
38,933 0 -0,551 -1,39%
12 mrt 39,015 39,015 39,015
39,015 0 +0,082 +0,21%
13 mrt 38,947 38,947 38,947
38,947 0 -0,068 -0,18%
14 mrt 39,182 39,182 39,182
39,182 0 +0,235 +0,60%
17 mrt 39,454 39,454 39,454
39,454 0 +0,273 +0,70%
18 mrt 39,836 39,836 39,836
39,836 0 +0,382 +0,97%
19 mrt 39,694 39,694 39,694
39,694 0 -0,142 -0,36%
20 mrt 39,636 39,636 39,636
39,636 0 -0,058 -0,15%
21 mrt 0,000 39,362 0,000
0,000 0 -0,273 -0,69%
24 mrt 39,329 39,329 39,329
39,329 0 -0,034 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront