Nordea 1 - Indian Equity Fund BP - USD

NAV:LU0634510613.FONDNL.USD, LU0634510613
284,560 00:00
+0,861 (+0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 281,577 281,577 281,577
281,577 0 -0,408 -0,14%
04 feb 286,022 286,022 286,022
286,022 0 +4,445 +1,58%
05 feb 285,640 285,640 285,640
285,640 0 -0,381 -0,13%
06 feb 284,512 284,512 284,512
284,512 0 -1,128 -0,40%
07 feb 284,606 284,606 284,606
284,606 0 +0,094 +0,03%
10 feb 280,516 280,516 280,516
280,516 0 -4,090 -1,44%
11 feb 276,479 276,479 276,479
276,479 0 -4,037 -1,44%
12 feb 275,568 275,568 275,568
275,568 0 -0,911 -0,33%
13 feb 275,349 275,349 275,349
275,349 0 -0,219 -0,08%
14 feb 272,282 272,282 272,282
272,282 0 -3,067 -1,11%
17 feb 271,407 271,407 271,407
271,407 0 -0,875 -0,32%
18 feb 271,118 271,118 271,118
271,118 0 -0,289 -0,11%
19 feb 272,633 272,633 272,633
272,633 0 +1,514 +0,56%
20 feb 274,861 274,861 274,861
274,861 0 +2,229 +0,82%
21 feb 272,500 272,500 272,500
272,500 0 -2,361 -0,86%
24 feb 269,702 269,702 269,702
269,702 0 -2,798 -1,03%
25 feb 268,474 268,474 268,474
268,474 0 -1,228 -0,46%
27 feb 267,657 267,657 267,657
267,657 0 -0,817 -0,30%
28 feb 261,590 261,590 261,590
261,590 0 -6,067 -2,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront