Nordea 1 - Indian Equity Fund BP - USD

NAV:LU0634510613.FONDNL.USD, LU0634510613
278,930 00:00
+2,057 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 262,381 262,381 262,381
262,381 0 +0,792 +0,30%
04 mrt 262,740 262,740 262,740
262,740 0 +0,359 +0,14%
07 mrt 268,768 268,768 268,768
268,768 0 +6,028 +2,29%
10 mrt 265,251 265,251 265,251
265,251 0 -3,517 -1,31%
11 mrt 266,379 266,379 266,379
266,379 0 +1,128 +0,43%
12 mrt 266,200 266,200 266,200
266,200 0 -0,179 -0,07%
13 mrt 265,559 265,559 265,559
265,559 0 -0,641 -0,24%
18 mrt 273,879 273,879 273,879
273,879 0 +8,320 +3,13%
19 mrt 276,873 276,873 276,873
276,873 0 +2,994 +1,09%
20 mrt 278,930 278,930 278,930
278,930 0 +2,057 +0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront