Delphi Global A

NAV:NO0010317282.FONDNL.NOK, NO0010317282
+ Delphi Global A op mijn watchlist
8.807,995 00:00
+34,574 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8.771,410 0,000
0,000 0 +36,977 +0,42%
04 feb 0,000 8.736,034 0,000
0,000 0 -35,377 -0,40%
05 feb 0,000 8.700,467 0,000
0,000 0 -35,567 -0,41%
06 feb 0,000 8.739,063 0,000
0,000 0 +38,596 +0,44%
07 feb 0,000 8.720,772 0,000
0,000 0 -18,291 -0,21%
10 feb 0,000 8.789,681 0,000
0,000 0 +68,909 +0,79%
11 feb 0,000 8.763,394 0,000
0,000 0 -26,287 -0,30%
12 feb 0,000 8.773,421 0,000
0,000 0 +10,026 +0,11%
13 feb 0,000 8.807,995 0,000
0,000 0 +34,574 +0,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront