Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
3.192,350 00:00
-0,870 (-0,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.169,160 0,000
0,000 0 +10,920 +0,35%
03 dec 0,000 3.161,980 0,000
0,000 0 -7,180 -0,23%
04 dec 0,000 3.145,690 0,000
0,000 0 -16,290 -0,52%
05 dec 0,000 3.146,390 0,000
0,000 0 +0,700 +0,02%
06 dec 0,000 3.138,410 0,000
0,000 0 -7,980 -0,25%
09 dec 0,000 3.143,520 0,000
0,000 0 +5,110 +0,16%
10 dec 0,000 3.147,080 0,000
0,000 0 +3,560 +0,11%
11 dec 0,000 3.153,880 0,000
0,000 0 +6,800 +0,22%
12 dec 0,000 3.151,710 0,000
0,000 0 -2,170 -0,07%
13 dec 0,000 3.132,090 0,000
0,000 0 -19,620 -0,62%
16 dec 0,000 3.107,030 0,000
0,000 0 -25,060 -0,80%
17 dec 0,000 3.083,560 0,000
0,000 0 -23,470 -0,76%
18 dec 0,000 3.062,360 0,000
0,000 0 -21,200 -0,69%
19 dec 0,000 3.058,570 0,000
0,000 0 -3,790 -0,12%
20 dec 0,000 3.061,520 0,000
0,000 0 +2,950 +0,10%
23 dec 0,000 3.063,990 0,000
0,000 0 +2,470 +0,08%
27 dec 0,000 3.081,450 0,000
0,000 0 +17,460 +0,57%
30 dec 0,000 3.071,570 0,000
0,000 0 -9,880 -0,32%
31 dec 0,000 3.104,270 0,000
0,000 0 +32,700 +1,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront