Kempen International Funds Kempen (Lux) Global High Dividend Fund I

NAV:LU0427929855.FONDNL.EUR, LU0427929855
+ Kempen International Funds Kempen (Lux) Global High Dividend Fund I op mijn watchlist
3.208,100 00:00
-0,170 (-0,01%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 3.063,870 0,000
0,000 0 +15,770 +0,52%
05 nov 0,000 3.087,800 0,000
0,000 0 +23,930 +0,78%
07 nov 0,000 3.133,170 0,000
0,000 0 +45,370 +1,47%
08 nov 0,000 3.124,860 0,000
0,000 0 -8,310 -0,27%
11 nov 0,000 3.158,430 0,000
0,000 0 +33,570 +1,07%
12 nov 0,000 3.122,450 0,000
0,000 0 -35,980 -1,14%
13 nov 0,000 3.097,860 0,000
0,000 0 -24,590 -0,79%
14 nov 0,000 3.114,920 0,000
0,000 0 +17,060 +0,55%
15 nov 0,000 3.101,810 0,000
0,000 0 -13,110 -0,42%
18 nov 0,000 3.121,820 0,000
0,000 0 +20,010 +0,65%
19 nov 0,000 3.107,210 0,000
0,000 0 -14,610 -0,47%
20 nov 0,000 3.105,640 0,000
0,000 0 -1,570 -0,05%
21 nov 0,000 3.133,650 0,000
0,000 0 +28,010 +0,90%
22 nov 0,000 3.175,620 0,000
0,000 0 +41,970 +1,34%
25 nov 0,000 3.176,670 0,000
0,000 0 +1,050 +0,03%
26 nov 0,000 3.153,970 0,000
0,000 0 -22,700 -0,71%
27 nov 0,000 3.143,520 0,000
0,000 0 -10,450 -0,33%
28 nov 0,000 3.154,640 0,000
0,000 0 +11,120 +0,35%
29 nov 0,000 3.158,240 0,000
0,000 0 +3,600 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront