Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
37,920 00:00
+0,300 (+0,80%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 42,900 42,900 42,900
42,900 0 +0,410 +0,96%
04 dec 43,100 43,100 43,100
43,100 0 +0,200 +0,47%
05 dec 43,410 43,410 43,410
43,410 0 +0,310 +0,72%
06 dec 43,540 43,540 43,540
43,540 0 +0,130 +0,30%
09 dec 43,510 43,510 43,510
43,510 0 -0,030 -0,07%
10 dec 43,580 43,580 43,580
43,580 0 +0,070 +0,16%
12 dec 43,460 43,460 43,460
43,460 0 -0,120 -0,28%
13 dec 43,600 43,600 43,600
43,600 0 +0,140 +0,32%
16 dec 43,790 43,790 43,790
43,790 0 +0,190 +0,44%
17 dec 43,630 43,630 43,630
43,630 0 -0,160 -0,37%
18 dec 43,470 43,470 43,470
43,470 0 -0,160 -0,37%
19 dec 43,220 43,220 43,220
43,220 0 -0,250 -0,58%
20 dec 42,570 42,570 42,570
42,570 0 -0,650 -1,50%
23 dec 42,400 42,400 42,400
42,400 0 -0,170 -0,40%
24 dec 0,000 42,400 0,000
0,000 0 0,000 0,00%
27 dec 42,390 42,390 42,390
42,390 0 -0,010 -0,02%
30 dec 42,190 42,190 42,190
42,190 0 -0,200 -0,47%
31 dec 42,330 42,330 42,330
42,330 0 +0,140 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront