Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,480 00:00
+0,560 (+1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,210 0,000
0,000 0 0,000 0,00%
05 nov 42,230 42,230 42,230
42,230 0 +0,020 +0,05%
06 nov 42,610 42,610 42,610
42,610 0 +0,380 +0,90%
07 nov 0,000 42,490 0,000
0,000 0 -0,120 -0,28%
08 nov 0,000 42,130 0,000
0,000 0 -0,360 -0,85%
11 nov 41,950 41,950 41,950
41,950 0 -0,180 -0,43%
12 nov 41,640 41,640 41,640
41,640 0 -0,310 -0,74%
13 nov 40,830 40,830 40,830
40,830 0 -0,810 -1,95%
14 nov 41,040 41,040 41,040
41,040 0 +0,210 +0,51%
15 nov 0,000 41,040 0,000
0,000 0 0,000 0,00%
18 nov 40,890 40,890 40,890
40,890 0 -0,150 -0,37%
19 nov 41,180 41,180 41,180
41,180 0 +0,290 +0,71%
21 nov 41,100 41,100 41,100
41,100 0 -0,080 -0,19%
22 nov 41,650 41,650 41,650
41,650 0 +0,550 +1,34%
26 nov 42,380 42,380 42,380
42,380 0 +0,730 +1,75%
27 nov 42,540 42,540 42,540
42,540 0 +0,160 +0,38%
28 nov 42,270 42,270 42,270
42,270 0 -0,270 -0,63%
29 nov 42,490 42,490 42,490
42,490 0 +0,220 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront