Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,650 00:00
-0,360 (-0,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 44,630 44,630 44,630
44,630 0 +0,060 +0,13%
03 okt 43,940 43,940 43,940
43,940 0 -0,690 -1,55%
04 okt 43,670 43,670 43,670
43,670 0 -0,270 -0,61%
07 okt 43,020 43,020 43,020
43,020 0 -0,650 -1,49%
08 okt 43,730 43,730 43,730
43,730 0 +0,710 +1,65%
09 okt 44,030 44,030 44,030
44,030 0 +0,300 +0,69%
10 okt 43,880 43,880 43,880
43,880 0 -0,150 -0,34%
11 okt 44,050 44,050 44,050
44,050 0 +0,170 +0,39%
14 okt 44,280 44,280 44,280
44,280 0 +0,230 +0,52%
15 okt 44,360 44,360 44,360
44,360 0 +0,080 +0,18%
16 okt 44,300 44,300 44,300
44,300 0 -0,060 -0,14%
17 okt 43,690 43,690 43,690
43,690 0 -0,610 -1,38%
18 okt 43,800 43,800 43,800
43,800 0 +0,110 +0,25%
21 okt 43,450 43,450 43,450
43,450 0 -0,350 -0,80%
22 okt 42,490 42,490 42,490
42,490 0 -0,960 -2,21%
23 okt 42,710 42,710 42,710
42,710 0 +0,220 +0,52%
24 okt 42,470 42,470 42,470
42,470 0 -0,240 -0,56%
25 okt 42,030 42,030 42,030
42,030 0 -0,440 -1,04%
28 okt 42,190 42,190 42,190
42,190 0 +0,160 +0,38%
29 okt 42,340 42,340 42,340
42,340 0 +0,150 +0,36%
30 okt 42,210 42,210 42,210
42,210 0 -0,130 -0,31%
31 okt 0,000 42,210 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront