Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,350 00:00
-0,200 (-0,52%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 43,220 43,220 43,220
43,220 0 -0,060 -0,14%
03 sep 43,220 43,220 43,220
43,220 0 0,000 0,00%
04 sep 43,290 43,290 43,290
43,290 0 +0,070 +0,16%
05 sep 43,360 43,360 43,360
43,360 0 +0,070 +0,16%
06 sep 43,030 43,030 43,030
43,030 0 -0,330 -0,76%
09 sep 42,990 42,990 42,990
42,990 0 -0,040 -0,09%
10 sep 43,250 43,250 43,250
43,250 0 +0,260 +0,60%
11 sep 43,080 43,080 43,080
43,080 0 -0,170 -0,39%
12 sep 43,660 43,660 43,660
43,660 0 +0,580 +1,35%
13 sep 44,010 44,010 44,010
44,010 0 +0,350 +0,80%
16 sep 44,060 44,060 44,060
44,060 0 +0,050 +0,11%
17 sep 44,150 44,150 44,150
44,150 0 +0,090 +0,20%
18 sep 43,950 43,950 43,950
43,950 0 -0,200 -0,45%
19 sep 43,960 43,960 43,960
43,960 0 +0,010 +0,02%
20 sep 44,600 44,600 44,600
44,600 0 +0,640 +1,46%
23 sep 44,970 44,970 44,970
44,970 0 +0,370 +0,83%
24 sep 44,830 44,830 44,830
44,830 0 -0,140 -0,31%
25 sep 44,850 44,850 44,850
44,850 0 +0,020 +0,04%
26 sep 44,950 44,950 44,950
44,950 0 +0,100 +0,22%
27 sep 44,980 44,980 44,980
44,980 0 +0,030 +0,07%
30 sep 44,570 44,570 44,570
44,570 0 -0,410 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront