Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.)

NAV:LU0333810181.FONDNL.USD, LU0333810181
+ Goldman Sachs Funds SICAV Goldman Sachs India Equity Portfolio Base Shares (Acc.) op mijn watchlist
38,310 00:00
-0,110 (-0,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 42,620 42,620 42,620
42,620 0 -0,140 -0,33%
02 aug 42,250 42,250 42,250
42,250 0 -0,370 -0,87%
05 aug 40,910 40,910 40,910
40,910 0 -1,340 -3,17%
06 aug 40,890 40,890 40,890
40,890 0 -0,020 -0,05%
07 aug 41,640 41,640 41,640
41,640 0 +0,750 +1,83%
08 aug 41,620 41,620 41,620
41,620 0 -0,020 -0,05%
09 aug 41,770 41,770 41,770
41,770 0 +0,150 +0,36%
12 aug 41,780 41,780 41,780
41,780 0 +0,010 +0,02%
13 aug 41,410 41,410 41,410
41,410 0 -0,370 -0,89%
14 aug 41,250 41,250 41,250
41,250 0 -0,160 -0,39%
16 aug 41,990 41,990 41,990
41,990 0 +0,740 +1,79%
19 aug 42,210 42,210 42,210
42,210 0 +0,220 +0,52%
20 aug 42,480 42,480 42,480
42,480 0 +0,270 +0,64%
21 aug 42,500 42,500 42,500
42,500 0 +0,020 +0,05%
22 aug 42,660 42,660 42,660
42,660 0 +0,160 +0,38%
23 aug 42,680 42,680 42,680
42,680 0 +0,020 +0,05%
27 aug 42,920 42,920 42,920
42,920 0 +0,240 +0,56%
28 aug 43,040 43,040 43,040
43,040 0 +0,120 +0,28%
29 aug 43,010 43,010 43,010
43,010 0 -0,030 -0,07%
30 aug 0,000 43,280 0,000
0,000 0 +0,270 +0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront