Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
+ Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.) op mijn watchlist
138,610 00:00
-0,270 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 139,040 139,040 139,040
139,040 0 +0,240 +0,17%
04 feb 138,690 138,690 138,690
138,690 0 -0,350 -0,25%
05 feb 138,900 138,900 138,900
138,900 0 +0,210 +0,15%
06 feb 139,050 139,050 139,050
139,050 0 +0,150 +0,11%
07 feb 138,940 138,940 138,940
138,940 0 -0,110 -0,08%
10 feb 139,150 139,150 139,150
139,150 0 +0,210 +0,15%
11 feb 139,080 139,080 139,080
139,080 0 -0,070 -0,05%
12 feb 138,830 138,830 138,830
138,830 0 -0,250 -0,18%
13 feb 139,250 139,250 139,250
139,250 0 +0,420 +0,30%
14 feb 139,230 139,230 139,230
139,230 0 -0,020 -0,01%
19 feb 139,190 139,190 139,190
139,190 0 -0,040 -0,03%
20 feb 139,420 139,420 139,420
139,420 0 +0,230 +0,17%
21 feb 139,350 139,350 139,350
139,350 0 -0,070 -0,05%
24 feb 139,360 139,360 139,360
139,360 0 +0,010 +0,01%
25 feb 139,360 139,360 139,360
139,360 0 0,000 0,00%
26 feb 139,350 139,350 139,350
139,350 0 -0,010 -0,01%
27 feb 139,570 139,570 139,570
139,570 0 +0,220 +0,16%
28 feb 0,000 139,610 0,000
0,000 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront