Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
138,880 00:00
+0,380 (+0,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,700 139,700 139,700
139,700 0 +0,090 +0,06%
04 mrt 139,770 139,770 139,770
139,770 0 +0,070 +0,05%
06 mrt 138,690 138,690 138,690
138,690 0 -1,080 -0,77%
07 mrt 138,890 138,890 138,890
138,890 0 +0,200 +0,14%
10 mrt 138,920 138,920 138,920
138,920 0 +0,030 +0,02%
11 mrt 138,550 138,550 138,550
138,550 0 -0,370 -0,27%
12 mrt 138,410 138,410 138,410
138,410 0 -0,140 -0,10%
13 mrt 138,460 138,460 138,460
138,460 0 +0,050 +0,04%
14 mrt 138,400 138,400 138,400
138,400 0 -0,060 -0,04%
17 mrt 138,460 138,460 138,460
138,460 0 +0,060 +0,04%
18 mrt 138,410 138,410 138,410
138,410 0 -0,050 -0,04%
19 mrt 138,500 138,500 138,500
138,500 0 +0,090 +0,07%
20 mrt 138,880 138,880 138,880
138,880 0 +0,380 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront