Goldman Sachs Funds SICAV Goldman Sachs Global Dynamic Bond Plus Portfolio Base Shares (Acc.)

NAV:LU0600006117.FONDNL.USD, LU0600006117
138,840 00:00
+0,170 (+0,12%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 137,210 137,210 137,210
137,210 0 +0,270 +0,20%
02 okt 136,790 136,790 136,790
136,790 0 -0,420 -0,31%
03 okt 136,670 136,670 136,670
136,670 0 -0,120 -0,09%
04 okt 136,020 136,020 136,020
136,020 0 -0,650 -0,48%
07 okt 135,520 135,520 135,520
135,520 0 -0,500 -0,37%
08 okt 135,380 135,380 135,380
135,380 0 -0,140 -0,10%
09 okt 135,500 135,500 135,500
135,500 0 +0,120 +0,09%
10 okt 135,600 135,600 135,600
135,600 0 +0,100 +0,07%
11 okt 135,550 135,550 135,550
135,550 0 -0,050 -0,04%
15 okt 135,970 135,970 135,970
135,970 0 +0,420 +0,31%
16 okt 136,200 136,200 136,200
136,200 0 +0,230 +0,17%
17 okt 136,180 136,180 136,180
136,180 0 -0,020 -0,01%
18 okt 136,340 136,340 136,340
136,340 0 +0,160 +0,12%
21 okt 136,160 136,160 136,160
136,160 0 -0,180 -0,13%
22 okt 135,990 135,990 135,990
135,990 0 -0,170 -0,12%
23 okt 135,840 135,840 135,840
135,840 0 -0,150 -0,11%
24 okt 135,780 135,780 135,780
135,780 0 -0,060 -0,04%
25 okt 135,790 135,790 135,790
135,790 0 +0,010 +0,01%
28 okt 135,710 135,710 135,710
135,710 0 -0,080 -0,06%
29 okt 135,590 135,590 135,590
135,590 0 -0,120 -0,09%
30 okt 135,470 135,470 135,470
135,470 0 -0,120 -0,09%
31 okt 134,810 134,810 134,810
134,810 0 -0,660 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront