Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
+ Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S op mijn watchlist
153,750 00:00
+0,250 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 151,950 151,950 151,950
151,950 0 +0,260 +0,17%
03 jan 152,110 152,110 152,110
152,110 0 +0,160 +0,11%
06 jan 152,360 152,360 152,360
152,360 0 +0,250 +0,16%
07 jan 152,440 152,440 152,440
152,440 0 +0,080 +0,05%
08 jan 151,970 151,970 151,970
151,970 0 -0,470 -0,31%
10 jan 151,990 151,990 151,990
151,990 0 +0,020 +0,01%
13 jan 151,650 151,650 151,650
151,650 0 -0,340 -0,22%
14 jan 151,840 151,840 151,840
151,840 0 +0,190 +0,13%
15 jan 152,340 152,340 152,340
152,340 0 +0,500 +0,33%
16 jan 152,640 152,640 152,640
152,640 0 +0,300 +0,20%
17 jan 152,990 152,990 152,990
152,990 0 +0,350 +0,23%
21 jan 153,250 153,250 153,250
153,250 0 +0,260 +0,17%
22 jan 153,420 153,420 153,420
153,420 0 +0,170 +0,11%
23 jan 153,260 153,260 153,260
153,260 0 -0,160 -0,10%
24 jan 153,380 153,380 153,380
153,380 0 +0,120 +0,08%
27 jan 153,390 153,390 153,390
153,390 0 +0,010 +0,01%
28 jan 153,570 153,570 153,570
153,570 0 +0,180 +0,12%
29 jan 153,640 153,640 153,640
153,640 0 +0,070 +0,05%
30 jan 153,720 153,720 153,720
153,720 0 +0,080 +0,05%
31 jan 153,760 153,760 153,760
153,760 0 +0,040 +0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront