Goldman Sachs Funds SICAV Goldman Sachs Short Duration Opportunistic Corporate Bond Portfolio Base S

NAV:LU0727289984.FONDNL.USD, LU0727289984
153,780 00:00
+0,430 (+0,28%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 154,380 154,380 154,380
154,380 0 +0,090 +0,06%
04 mrt 153,930 153,930 153,930
153,930 0 -0,450 -0,29%
06 mrt 153,960 153,960 153,960
153,960 0 +0,030 +0,02%
07 mrt 153,910 153,910 153,910
153,910 0 -0,050 -0,03%
10 mrt 153,680 153,680 153,680
153,680 0 -0,230 -0,15%
11 mrt 153,440 153,440 153,440
153,440 0 -0,240 -0,16%
12 mrt 153,310 153,310 153,310
153,310 0 -0,130 -0,08%
13 mrt 153,030 153,030 153,030
153,030 0 -0,280 -0,18%
14 mrt 152,970 152,970 152,970
152,970 0 -0,060 -0,04%
17 mrt 153,220 153,220 153,220
153,220 0 +0,250 +0,16%
18 mrt 153,250 153,250 153,250
153,250 0 +0,030 +0,02%
19 mrt 153,350 153,350 153,350
153,350 0 +0,100 +0,07%
20 mrt 153,780 153,780 153,780
153,780 0 +0,430 +0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront