DWS Invest Brazilian Equities L

NAV:LU0616856935.FONDNL.EUR, LU0616856935
+ DWS Invest Brazilian Equities L op mijn watchlist
136,380 00:00
-0,410 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
05 mrt 124,760 124,760 124,760
124,760 0 -5,820 -4,46%
06 mrt 126,720 126,720 126,720
126,720 0 +1,960 +1,57%
07 mrt 127,170 127,170 127,170
127,170 0 +0,450 +0,36%
10 mrt 126,900 126,900 126,900
126,900 0 -0,270 -0,21%
11 mrt 123,730 123,730 123,730
123,730 0 -3,170 -2,50%
12 mrt 124,780 124,780 124,780
124,780 0 +1,050 +0,85%
13 mrt 127,340 127,340 127,340
127,340 0 +2,560 +2,05%
14 mrt 131,840 131,840 131,840
131,840 0 +4,500 +3,53%
17 mrt 133,610 133,610 133,610
133,610 0 +1,770 +1,34%
18 mrt 135,320 135,320 135,320
135,320 0 +1,710 +1,28%
19 mrt 137,870 137,870 137,870
137,870 0 +2,550 +1,88%
20 mrt 138,320 138,320 138,320
138,320 0 +0,450 +0,33%
21 mrt 0,000 136,050 0,000
0,000 0 -2,270 -1,64%
24 mrt 135,860 135,860 135,860
135,860 0 -0,190 -0,14%
25 mrt 137,920 137,920 137,920
137,920 0 +2,060 +1,52%
26 mrt 136,790 136,790 136,790
136,790 0 -1,130 -0,82%
27 mrt 136,380 136,380 136,380
136,380 0 -0,410 -0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront