Morgan Stanley Investment Funds Emerging Leaders Equity Fund A

NAV:LU0815263628.FONDNL.USD, LU0815263628
38,530 00:00
-0,150 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 39,250 39,250 39,250
39,250 0 -0,680 -1,70%
04 feb 39,960 39,960 39,960
39,960 0 +0,710 +1,81%
05 feb 39,940 39,940 39,940
39,940 0 -0,020 -0,05%
06 feb 39,920 39,920 39,920
39,920 0 -0,020 -0,05%
07 feb 40,290 40,290 40,290
40,290 0 +0,370 +0,93%
10 feb 39,750 39,750 39,750
39,750 0 -0,540 -1,34%
11 feb 39,590 39,590 39,590
39,590 0 -0,160 -0,40%
12 feb 39,360 39,360 39,360
39,360 0 -0,230 -0,58%
14 feb 39,360 39,360 39,360
39,360 0 0,000 0,00%
17 feb 39,720 39,720 39,720
39,720 0 +0,360 +0,91%
18 feb 39,620 39,620 39,620
39,620 0 -0,100 -0,25%
19 feb 39,590 39,590 39,590
39,590 0 -0,030 -0,08%
21 feb 39,250 39,250 39,250
39,250 0 -0,340 -0,86%
24 feb 38,840 38,840 38,840
38,840 0 -0,410 -1,04%
26 feb 38,370 38,370 38,370
38,370 0 -0,470 -1,21%
27 feb 37,560 37,560 37,560
37,560 0 -0,810 -2,11%
28 feb 36,880 36,880 36,880
36,880 0 -0,680 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront