Morgan Stanley Investment Funds Emerging Leaders Equity Fund A

NAV:LU0815263628.FONDNL.USD, LU0815263628
+ Morgan Stanley Investment Funds Emerging Leaders Equity Fund A op mijn watchlist
37,830 00:00
-0,620 (-1,61%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 40,380 40,380 40,380
40,380 0 +0,170 +0,42%
06 jan 40,570 40,570 40,570
40,570 0 +0,190 +0,47%
07 jan 40,630 40,630 40,630
40,630 0 +0,060 +0,15%
08 jan 39,940 39,940 39,940
39,940 0 -0,690 -1,70%
09 jan 39,760 39,760 39,760
39,760 0 -0,180 -0,45%
10 jan 39,310 39,310 39,310
39,310 0 -0,450 -1,13%
13 jan 38,340 38,340 38,340
38,340 0 -0,970 -2,47%
14 jan 38,680 38,680 38,680
38,680 0 +0,340 +0,89%
15 jan 39,220 39,220 39,220
39,220 0 +0,540 +1,40%
16 jan 39,590 39,590 39,590
39,590 0 +0,370 +0,94%
17 jan 39,600 39,600 39,600
39,600 0 +0,010 +0,03%
20 jan 39,770 39,770 39,770
39,770 0 +0,170 +0,43%
21 jan 39,210 39,210 39,210
39,210 0 -0,560 -1,41%
22 jan 39,540 39,540 39,540
39,540 0 +0,330 +0,84%
23 jan 39,680 39,680 39,680
39,680 0 +0,140 +0,35%
24 jan 39,690 39,690 39,690
39,690 0 +0,010 +0,03%
27 jan 38,780 38,780 38,780
38,780 0 -0,910 -2,29%
28 jan 38,930 38,930 38,930
38,930 0 +0,150 +0,39%
29 jan 39,320 39,320 39,320
39,320 0 +0,390 +1,00%
30 jan 39,740 39,740 39,740
39,740 0 +0,420 +1,07%
31 jan 39,930 39,930 39,930
39,930 0 +0,190 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront