Morgan Stanley Investment Funds Emerging Leaders Equity Fund A

NAV:LU0815263628.FONDNL.USD, LU0815263628
+ Morgan Stanley Investment Funds Emerging Leaders Equity Fund A op mijn watchlist
37,880 00:00
-0,030 (-0,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 41,930 41,930 41,930
41,930 0 +0,140 +0,34%
03 dec 41,830 41,830 41,830
41,830 0 -0,100 -0,24%
04 dec 42,210 42,210 42,210
42,210 0 +0,380 +0,91%
05 dec 42,660 42,660 42,660
42,660 0 +0,450 +1,07%
06 dec 42,350 42,350 42,350
42,350 0 -0,310 -0,73%
09 dec 42,380 42,380 42,380
42,380 0 +0,030 +0,07%
10 dec 41,910 41,910 41,910
41,910 0 -0,470 -1,11%
11 dec 42,060 42,060 42,060
42,060 0 +0,150 +0,36%
12 dec 41,860 41,860 41,860
41,860 0 -0,200 -0,48%
13 dec 41,760 41,760 41,760
41,760 0 -0,100 -0,24%
16 dec 41,600 41,600 41,600
41,600 0 -0,160 -0,38%
17 dec 41,020 41,020 41,020
41,020 0 -0,580 -1,39%
18 dec 41,300 41,300 41,300
41,300 0 +0,280 +0,68%
19 dec 40,520 40,520 40,520
40,520 0 -0,780 -1,89%
20 dec 40,090 40,090 40,090
40,090 0 -0,430 -1,06%
23 dec 40,600 40,600 40,600
40,600 0 +0,510 +1,27%
27 dec 40,410 40,410 40,410
40,410 0 -0,190 -0,47%
30 dec 40,000 40,000 40,000
40,000 0 -0,410 -1,01%
31 dec 40,210 40,210 40,210
40,210 0 +0,210 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront