Morgan Stanley Investment Funds Emerging Leaders Equity Fund A

NAV:LU0815263628.FONDNL.USD, LU0815263628
+ Morgan Stanley Investment Funds Emerging Leaders Equity Fund A op mijn watchlist
36,690 00:00
-1,190 (-3,14%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 43,220 43,220 43,220
43,220 0 +0,440 +1,03%
06 nov 42,930 42,930 42,930
42,930 0 -0,290 -0,67%
08 nov 42,750 42,750 42,750
42,750 0 -0,180 -0,42%
11 nov 42,420 42,420 42,420
42,420 0 -0,330 -0,77%
12 nov 42,750 42,750 42,750
42,750 0 +0,330 +0,78%
13 nov 42,320 42,320 42,320
42,320 0 -0,430 -1,01%
14 nov 42,080 42,080 42,080
42,080 0 -0,240 -0,57%
15 nov 41,700 41,700 41,700
41,700 0 -0,380 -0,90%
18 nov 41,450 41,450 41,450
41,450 0 -0,250 -0,60%
19 nov 41,870 41,870 41,870
41,870 0 +0,420 +1,01%
20 nov 41,840 41,840 41,840
41,840 0 -0,030 -0,07%
21 nov 41,580 41,580 41,580
41,580 0 -0,260 -0,62%
22 nov 42,280 42,280 42,280
42,280 0 +0,700 +1,68%
26 nov 42,710 42,710 42,710
42,710 0 +0,430 +1,02%
27 nov 42,540 42,540 42,540
42,540 0 -0,170 -0,40%
28 nov 41,900 41,900 41,900
41,900 0 -0,640 -1,50%
29 nov 41,790 41,790 41,790
41,790 0 -0,110 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront