Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
128,620 00:00
+0,450 (+0,35%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 128,190 128,190 128,190
128,190 0 +0,210 +0,16%
03 jan 128,100 128,100 128,100
128,100 0 -0,090 -0,07%
06 jan 127,920 127,920 127,920
127,920 0 -0,180 -0,14%
07 jan 127,760 127,760 127,760
127,760 0 -0,160 -0,13%
08 jan 126,750 126,750 126,750
126,750 0 -1,010 -0,79%
09 jan 126,640 126,640 126,640
126,640 0 -0,110 -0,09%
10 jan 126,330 126,330 126,330
126,330 0 -0,310 -0,24%
13 jan 126,090 126,090 126,090
126,090 0 -0,240 -0,19%
14 jan 125,960 125,960 125,960
125,960 0 -0,130 -0,10%
15 jan 127,250 127,250 127,250
127,250 0 +1,290 +1,02%
16 jan 127,320 127,320 127,320
127,320 0 +0,070 +0,06%
17 jan 127,960 127,960 127,960
127,960 0 +0,640 +0,50%
20 jan 127,920 127,920 127,920
127,920 0 -0,040 -0,03%
21 jan 128,340 128,340 128,340
128,340 0 +0,420 +0,33%
22 jan 128,440 128,440 128,440
128,440 0 +0,100 +0,08%
23 jan 128,250 128,250 128,250
128,250 0 -0,190 -0,15%
24 jan 128,180 128,180 128,180
128,180 0 -0,070 -0,05%
27 jan 128,550 128,550 128,550
128,550 0 +0,370 +0,29%
28 jan 128,710 128,710 128,710
128,710 0 +0,160 +0,12%
29 jan 128,890 128,890 128,890
128,890 0 +0,180 +0,14%
30 jan 129,180 129,180 129,180
129,180 0 +0,290 +0,22%
31 jan 129,500 129,500 129,500
129,500 0 +0,320 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront