Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
+ Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares op mijn watchlist
128,620 00:00
+0,450 (+0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 133,480 133,480 133,480
133,480 0 +0,240 +0,18%
04 dec 133,230 133,230 133,230
133,230 0 -0,250 -0,19%
05 dec 133,200 133,200 133,200
133,200 0 -0,030 -0,02%
06 dec 133,470 133,470 133,470
133,470 0 +0,270 +0,20%
09 dec 129,240 129,240 129,240
129,240 0 -4,230 -3,17%
10 dec 129,250 129,250 129,250
129,250 0 +0,010 +0,01%
12 dec 129,000 129,000 129,000
129,000 0 -0,250 -0,19%
13 dec 128,920 128,920 128,920
128,920 0 -0,080 -0,06%
16 dec 128,640 128,640 128,640
128,640 0 -0,280 -0,22%
17 dec 128,160 128,160 128,160
128,160 0 -0,480 -0,37%
18 dec 127,860 127,860 127,860
127,860 0 -0,300 -0,23%
19 dec 127,650 127,650 127,650
127,650 0 -0,210 -0,16%
20 dec 128,010 128,010 128,010
128,010 0 +0,360 +0,28%
23 dec 127,900 127,900 127,900
127,900 0 -0,110 -0,09%
27 dec 127,630 127,630 127,630
127,630 0 -0,270 -0,21%
30 dec 127,710 127,710 127,710
127,710 0 +0,080 +0,06%
31 dec 127,980 127,980 127,980
127,980 0 +0,270 +0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront