Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
+ Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares op mijn watchlist
129,020 00:00
+0,160 (+0,12%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 130,860 130,860 130,860
130,860 0 +0,120 +0,09%
06 nov 130,530 130,530 130,530
130,530 0 -0,330 -0,25%
07 nov 0,000 131,090 0,000
0,000 0 +0,560 +0,43%
08 nov 0,000 131,630 0,000
0,000 0 +0,540 +0,41%
11 nov 131,610 131,610 131,610
131,610 0 -0,020 -0,02%
12 nov 131,590 131,590 131,590
131,590 0 -0,020 -0,02%
13 nov 131,420 131,420 131,420
131,420 0 -0,170 -0,13%
14 nov 131,390 131,390 131,390
131,390 0 -0,030 -0,02%
15 nov 131,350 131,350 131,350
131,350 0 -0,040 -0,03%
18 nov 131,430 131,430 131,430
131,430 0 +0,080 +0,06%
19 nov 131,590 131,590 131,590
131,590 0 +0,160 +0,12%
20 nov 131,450 131,450 131,450
131,450 0 -0,140 -0,11%
21 nov 131,740 131,740 131,740
131,740 0 +0,290 +0,22%
22 nov 131,970 131,970 131,970
131,970 0 +0,230 +0,17%
26 nov 132,370 132,370 132,370
132,370 0 +0,400 +0,30%
27 nov 132,720 132,720 132,720
132,720 0 +0,350 +0,26%
28 nov 132,900 132,900 132,900
132,900 0 +0,180 +0,14%
29 nov 133,240 133,240 133,240
133,240 0 +0,340 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront