Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares

NAV:LU0386574452.FONDNL.GBP, LU0386574452
+ Goldman Sachs Funds SICAV Goldman Sachs Sterling Credit Portfolio Base Shares op mijn watchlist
129,270 00:00
+0,250 (+0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 133,820 133,820 133,820
133,820 0 +0,420 +0,31%
02 okt 133,070 133,070 133,070
133,070 0 -0,750 -0,56%
03 okt 133,360 133,360 133,360
133,360 0 +0,290 +0,22%
04 okt 132,740 132,740 132,740
132,740 0 -0,620 -0,46%
07 okt 132,180 132,180 132,180
132,180 0 -0,560 -0,42%
08 okt 132,070 132,070 132,070
132,070 0 -0,110 -0,08%
09 okt 132,420 132,420 132,420
132,420 0 +0,350 +0,27%
10 okt 132,230 132,230 132,230
132,230 0 -0,190 -0,14%
11 okt 132,280 132,280 132,280
132,280 0 +0,050 +0,04%
14 okt 132,210 132,210 132,210
132,210 0 -0,070 -0,05%
15 okt 132,860 132,860 132,860
132,860 0 +0,650 +0,49%
16 okt 133,880 133,880 133,880
133,880 0 +1,020 +0,77%
17 okt 133,820 133,820 133,820
133,820 0 -0,060 -0,04%
18 okt 134,020 134,020 134,020
134,020 0 +0,200 +0,15%
21 okt 133,670 133,670 133,670
133,670 0 -0,350 -0,26%
22 okt 133,400 133,400 133,400
133,400 0 -0,270 -0,20%
23 okt 132,940 132,940 132,940
132,940 0 -0,460 -0,34%
24 okt 132,680 132,680 132,680
132,680 0 -0,260 -0,20%
25 okt 132,940 132,940 132,940
132,940 0 +0,260 +0,20%
28 okt 132,950 132,950 132,950
132,950 0 +0,010 +0,01%
29 okt 132,420 132,420 132,420
132,420 0 -0,530 -0,40%
30 okt 131,850 131,850 131,850
131,850 0 -0,570 -0,43%
31 okt 130,740 130,740 130,740
130,740 0 -1,110 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront