Morgan Stanley Investment Funds Global Credit Fund A

NAV:LU0851374255.FONDNL.USD, LU0851374255
+ Morgan Stanley Investment Funds Global Credit Fund A op mijn watchlist
31,110 00:00
+0,140 (+0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,020 31,020 31,020
31,020 0 +0,040 +0,13%
04 mrt 31,130 31,130 31,130
31,130 0 +0,110 +0,35%
05 mrt 31,230 31,230 31,230
31,230 0 +0,100 +0,32%
06 mrt 31,130 31,130 31,130
31,130 0 -0,100 -0,32%
07 mrt 31,190 31,190 31,190
31,190 0 +0,060 +0,19%
10 mrt 31,250 31,250 31,250
31,250 0 +0,060 +0,19%
11 mrt 31,220 31,220 31,220
31,220 0 -0,030 -0,10%
12 mrt 31,100 31,100 31,100
31,100 0 -0,120 -0,38%
13 mrt 30,980 30,980 30,980
30,980 0 -0,120 -0,39%
14 mrt 31,030 31,030 31,030
31,030 0 +0,050 +0,16%
17 mrt 31,140 31,140 31,140
31,140 0 +0,110 +0,35%
18 mrt 31,100 31,100 31,100
31,100 0 -0,040 -0,13%
19 mrt 31,130 31,130 31,130
31,130 0 +0,030 +0,10%
21 mrt 0,000 31,170 0,000
0,000 0 +0,040 +0,13%
24 mrt 31,070 31,070 31,070
31,070 0 -0,100 -0,32%
25 mrt 31,090 31,090 31,090
31,090 0 +0,020 +0,06%
26 mrt 31,040 31,040 31,040
31,040 0 -0,050 -0,16%
27 mrt 30,970 30,970 30,970
30,970 0 -0,070 -0,23%
28 mrt 31,110 31,110 31,110
31,110 0 +0,140 +0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront