Amundi Funds Emerging Markets Corporate Bond A EUR AD (D)

NAV:LU0755948873.FONDNL.EUR, LU0755948873
+ Amundi Funds Emerging Markets Corporate Bond A EUR AD (D) op mijn watchlist
105,430 00:00
+0,110 (+0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 106,030 0,000
0,000 0 +0,820 +0,78%
04 feb 0,000 105,470 0,000
0,000 0 -0,560 -0,53%
05 feb 0,000 105,340 0,000
0,000 0 -0,130 -0,12%
06 feb 0,000 106,000 0,000
0,000 0 +0,660 +0,63%
07 feb 0,000 106,220 0,000
0,000 0 +0,220 +0,21%
10 feb 0,000 106,580 0,000
0,000 0 +0,360 +0,34%
11 feb 0,000 106,310 0,000
0,000 0 -0,270 -0,25%
12 feb 0,000 105,860 0,000
0,000 0 -0,450 -0,42%
13 feb 0,000 105,510 0,000
0,000 0 -0,350 -0,33%
14 feb 0,000 105,000 0,000
0,000 0 -0,510 -0,48%
17 feb 0,000 105,320 0,000
0,000 0 +0,320 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront