Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
+ Jyske Invest International Jyske Invest Dynamic Strategy Fund op mijn watchlist
227,630 00:00
-3,350 (-1,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 240,330 240,330 240,330
240,330 0 +1,020 +0,43%
03 dec 241,360 241,360 241,360
241,360 0 +1,030 +0,43%
04 dec 242,050 242,050 242,050
242,050 0 +0,690 +0,29%
05 dec 242,890 242,890 242,890
242,890 0 +0,840 +0,35%
06 dec 243,040 243,040 243,040
243,040 0 +0,150 +0,06%
09 dec 242,610 242,610 242,610
242,610 0 -0,430 -0,18%
10 dec 241,830 241,830 241,830
241,830 0 -0,780 -0,32%
11 dec 241,400 241,400 241,400
241,400 0 -0,430 -0,18%
12 dec 242,360 242,360 242,360
242,360 0 +0,960 +0,40%
13 dec 241,890 241,890 241,890
241,890 0 -0,470 -0,19%
16 dec 241,300 241,300 241,300
241,300 0 -0,590 -0,24%
17 dec 241,190 241,190 241,190
241,190 0 -0,110 -0,05%
18 dec 241,310 241,310 241,310
241,310 0 +0,120 +0,05%
19 dec 237,200 237,200 237,200
237,200 0 -4,110 -1,70%
20 dec 234,200 234,200 234,200
234,200 0 -3,000 -1,26%
23 dec 236,730 236,730 236,730
236,730 0 +2,530 +1,08%
27 dec 238,910 238,910 238,910
238,910 0 +2,180 +0,92%
30 dec 237,520 237,520 237,520
237,520 0 -1,390 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront