Jyske Invest International Jyske Invest Dynamic Strategy Fund

NAV:DK0060004794.FONDNL.EUR, DK0060004794
+ Jyske Invest International Jyske Invest Dynamic Strategy Fund op mijn watchlist
224,440 00:00
-3,190 (-1,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 233,530 233,530 233,530
233,530 0 -1,240 -0,53%
04 nov 234,140 234,140 234,140
234,140 0 +0,610 +0,26%
05 nov 234,290 234,290 234,290
234,290 0 +0,150 +0,06%
06 nov 238,330 238,330 238,330
238,330 0 +4,040 +1,72%
08 nov 238,850 238,850 238,850
238,850 0 +0,520 +0,22%
11 nov 240,410 240,410 240,410
240,410 0 +1,560 +0,65%
12 nov 239,070 239,070 239,070
239,070 0 -1,340 -0,56%
13 nov 238,770 238,770 238,770
238,770 0 -0,300 -0,13%
14 nov 239,380 239,380 239,380
239,380 0 +0,610 +0,26%
15 nov 237,680 237,680 237,680
237,680 0 -1,700 -0,71%
18 nov 235,470 235,470 235,470
235,470 0 -2,210 -0,93%
19 nov 235,540 235,540 235,540
235,540 0 +0,070 +0,03%
20 nov 236,980 236,980 236,980
236,980 0 +1,440 +0,61%
21 nov 236,570 236,570 236,570
236,570 0 -0,410 -0,17%
22 nov 237,200 237,200 237,200
237,200 0 +0,630 +0,27%
25 nov 238,970 238,970 238,970
238,970 0 +1,770 +0,75%
26 nov 238,520 238,520 238,520
238,520 0 -0,450 -0,19%
27 nov 239,300 239,300 239,300
239,300 0 +0,780 +0,33%
28 nov 239,660 239,660 239,660
239,660 0 +0,360 +0,15%
29 nov 239,310 239,310 239,310
239,310 0 -0,350 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront