JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
28.143,000 00:00
+196,000 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 27.156,000 27.156,000 27.156,000
27.156,000 0 +434,000 +1,62%
04 mrt 26.406,000 26.406,000 26.406,000
26.406,000 0 -750,000 -2,76%
05 mrt 27.123,000 27.123,000 27.123,000
27.123,000 0 +717,000 +2,72%
06 mrt 27.543,000 27.543,000 27.543,000
27.543,000 0 +420,000 +1,55%
07 mrt 27.154,000 27.154,000 27.154,000
27.154,000 0 -389,000 -1,41%
10 mrt 26.880,000 26.880,000 26.880,000
26.880,000 0 -274,000 -1,01%
11 mrt 26.447,000 26.447,000 26.447,000
26.447,000 0 -433,000 -1,61%
12 mrt 26.954,000 26.954,000 26.954,000
26.954,000 0 +507,000 +1,92%
17 mrt 27.578,000 27.578,000 27.578,000
27.578,000 0 +624,000 +2,32%
18 mrt 27.947,000 27.947,000 27.947,000
27.947,000 0 +369,000 +1,34%
19 mrt 28.143,000 28.143,000 28.143,000
28.143,000 0 +196,000 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront