JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
+ JPMorgan Investment Funds Japan Strategic Value Fund A JPY op mijn watchlist
24.451,000 00:00
-1.607,000 (-6,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 25.558,000 25.558,000 25.558,000
25.558,000 0 -314,000 -1,21%
05 nov 25.905,000 25.905,000 25.905,000
25.905,000 0 +347,000 +1,36%
06 nov 26.332,000 26.332,000 26.332,000
26.332,000 0 +427,000 +1,65%
08 nov 26.683,000 26.683,000 26.683,000
26.683,000 0 +351,000 +1,33%
11 nov 26.812,000 26.812,000 26.812,000
26.812,000 0 +129,000 +0,48%
12 nov 26.998,000 26.998,000 26.998,000
26.998,000 0 +186,000 +0,69%
13 nov 26.793,000 26.793,000 26.793,000
26.793,000 0 -205,000 -0,76%
14 nov 26.784,000 26.784,000 26.784,000
26.784,000 0 -9,000 -0,03%
15 nov 26.732,000 26.732,000 26.732,000
26.732,000 0 -52,000 -0,19%
18 nov 26.449,000 26.449,000 26.449,000
26.449,000 0 -283,000 -1,06%
19 nov 26.723,000 26.723,000 26.723,000
26.723,000 0 +274,000 +1,04%
20 nov 26.642,000 26.642,000 26.642,000
26.642,000 0 -81,000 -0,30%
21 nov 26.504,000 26.504,000 26.504,000
26.504,000 0 -138,000 -0,52%
22 nov 26.677,000 26.677,000 26.677,000
26.677,000 0 +173,000 +0,65%
25 nov 26.681,000 26.681,000 26.681,000
26.681,000 0 +4,000 +0,01%
26 nov 26.439,000 26.439,000 26.439,000
26.439,000 0 -242,000 -0,91%
27 nov 26.083,000 26.083,000 26.083,000
26.083,000 0 -356,000 -1,35%
28 nov 26.330,000 26.330,000 26.330,000
26.330,000 0 +247,000 +0,95%
29 nov 26.370,000 26.370,000 26.370,000
26.370,000 0 +40,000 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront