JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
+ JPMorgan Funds Europe Equity Plus Fund A (perf) op mijn watchlist
29,990 00:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 27,760 27,760 27,760
27,760 0 +0,280 +1,02%
03 jan 27,820 27,820 27,820
27,820 0 +0,060 +0,22%
06 jan 27,820 27,820 27,820
27,820 0 0,000 0,00%
07 jan 27,980 27,980 27,980
27,980 0 +0,160 +0,58%
08 jan 27,920 27,920 27,920
27,920 0 -0,060 -0,21%
09 jan 28,110 28,110 28,110
28,110 0 +0,190 +0,68%
10 jan 27,940 27,940 27,940
27,940 0 -0,170 -0,60%
13 jan 27,620 27,620 27,620
27,620 0 -0,320 -1,15%
14 jan 27,640 27,640 27,640
27,640 0 +0,020 +0,07%
15 jan 28,020 28,020 28,020
28,020 0 +0,380 +1,37%
16 jan 28,250 28,250 28,250
28,250 0 +0,230 +0,82%
17 jan 28,500 28,500 28,500
28,500 0 +0,250 +0,88%
20 jan 28,550 28,550 28,550
28,550 0 +0,050 +0,18%
21 jan 28,560 28,560 28,560
28,560 0 +0,010 +0,04%
22 jan 28,670 28,670 28,670
28,670 0 +0,110 +0,39%
23 jan 28,730 28,730 28,730
28,730 0 +0,060 +0,21%
24 jan 28,670 28,670 28,670
28,670 0 -0,060 -0,21%
27 jan 28,730 28,730 28,730
28,730 0 +0,060 +0,21%
28 jan 28,710 28,710 28,710
28,710 0 -0,020 -0,07%
29 jan 28,950 28,950 28,950
28,950 0 +0,240 +0,84%
30 jan 29,110 29,110 29,110
29,110 0 +0,160 +0,55%
31 jan 29,290 29,290 29,290
29,290 0 +0,180 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront