JPMorgan Funds Europe Equity Plus Fund A (perf)

NAV:LU0289089384.FONDNL.EUR, LU0289089384
+ JPMorgan Funds Europe Equity Plus Fund A (perf) op mijn watchlist
30,250 00:00
+0,040 (+0,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 27,700 27,700 27,700
27,700 0 +0,220 +0,80%
03 dec 28,000 28,000 28,000
28,000 0 +0,300 +1,08%
04 dec 28,110 28,110 28,110
28,110 0 +0,110 +0,39%
05 dec 28,190 28,190 28,190
28,190 0 +0,080 +0,28%
06 dec 28,260 28,260 28,260
28,260 0 +0,070 +0,25%
09 dec 28,250 28,250 28,250
28,250 0 -0,010 -0,04%
10 dec 28,100 28,100 28,100
28,100 0 -0,150 -0,53%
11 dec 28,150 28,150 28,150
28,150 0 +0,050 +0,18%
12 dec 28,230 28,230 28,230
28,230 0 +0,080 +0,28%
13 dec 28,100 28,100 28,100
28,100 0 -0,130 -0,46%
16 dec 28,100 28,100 28,100
28,100 0 0,000 0,00%
17 dec 27,900 27,900 27,900
27,900 0 -0,200 -0,71%
18 dec 27,970 27,970 27,970
27,970 0 +0,070 +0,25%
19 dec 27,610 27,610 27,610
27,610 0 -0,360 -1,29%
20 dec 27,230 27,230 27,230
27,230 0 -0,380 -1,38%
23 dec 27,470 27,470 27,470
27,470 0 +0,240 +0,88%
27 dec 27,570 27,570 27,570
27,570 0 +0,100 +0,36%
30 dec 27,480 27,480 27,480
27,480 0 -0,090 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront