JPMorgan Funds Emerging Markets Debt Fund A USD Hedged

NAV:LU0499112034.FONDNL.USD, LU0499112034
+ JPMorgan Funds Emerging Markets Debt Fund A USD Hedged op mijn watchlist
22,050 00:00
+0,040 (+0,18%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 21,590 21,590 21,590
21,590 0 +0,050 +0,23%
05 nov 21,450 21,450 21,450
21,450 0 -0,140 -0,65%
06 nov 21,430 21,430 21,430
21,430 0 -0,020 -0,09%
08 nov 21,700 21,700 21,700
21,700 0 +0,270 +1,26%
11 nov 21,770 21,770 21,770
21,770 0 +0,070 +0,32%
12 nov 21,710 21,710 21,710
21,710 0 -0,060 -0,28%
13 nov 21,600 21,600 21,600
21,600 0 -0,110 -0,51%
14 nov 21,630 21,630 21,630
21,630 0 +0,030 +0,14%
15 nov 21,560 21,560 21,560
21,560 0 -0,070 -0,32%
18 nov 21,440 21,440 21,440
21,440 0 -0,120 -0,56%
19 nov 21,540 21,540 21,540
21,540 0 +0,100 +0,47%
20 nov 21,590 21,590 21,590
21,590 0 +0,050 +0,23%
21 nov 21,640 21,640 21,640
21,640 0 +0,050 +0,23%
22 nov 21,660 21,660 21,660
21,660 0 +0,020 +0,09%
25 nov 21,730 21,730 21,730
21,730 0 +0,070 +0,32%
26 nov 21,750 21,750 21,750
21,750 0 +0,020 +0,09%
27 nov 21,800 21,800 21,800
21,800 0 +0,050 +0,23%
28 nov 21,820 21,820 21,820
21,820 0 +0,020 +0,09%
29 nov 21,850 21,850 21,850
21,850 0 +0,030 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront