JPMorgan Funds Emerging Markets Debt Fund A USD Hedged

NAV:LU0499112034.FONDNL.USD, LU0499112034
+ JPMorgan Funds Emerging Markets Debt Fund A USD Hedged op mijn watchlist
21,900 00:00
-0,150 (-0,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,060 22,060 22,060
22,060 0 0,000 0,00%
02 okt 22,020 22,020 22,020
22,020 0 -0,040 -0,18%
03 okt 22,000 22,000 22,000
22,000 0 -0,020 -0,09%
04 okt 22,000 22,000 22,000
22,000 0 0,000 0,00%
07 okt 21,870 21,870 21,870
21,870 0 -0,130 -0,59%
08 okt 21,830 21,830 21,830
21,830 0 -0,040 -0,18%
09 okt 21,890 21,890 21,890
21,890 0 +0,060 +0,27%
10 okt 21,780 21,780 21,780
21,780 0 -0,110 -0,50%
11 okt 21,760 21,760 21,760
21,760 0 -0,020 -0,09%
14 okt 21,780 21,780 21,780
21,780 0 +0,020 +0,09%
15 okt 21,920 21,920 21,920
21,920 0 +0,140 +0,64%
16 okt 21,970 21,970 21,970
21,970 0 +0,050 +0,23%
17 okt 21,770 21,770 21,770
21,770 0 -0,200 -0,91%
18 okt 21,740 21,740 21,740
21,740 0 -0,030 -0,14%
21 okt 21,690 21,690 21,690
21,690 0 -0,050 -0,23%
22 okt 21,620 21,620 21,620
21,620 0 -0,070 -0,32%
23 okt 21,560 21,560 21,560
21,560 0 -0,060 -0,28%
24 okt 21,560 21,560 21,560
21,560 0 0,000 0,00%
25 okt 21,620 21,620 21,620
21,620 0 +0,060 +0,28%
28 okt 21,600 21,600 21,600
21,600 0 -0,020 -0,09%
29 okt 21,590 21,590 21,590
21,590 0 -0,010 -0,05%
30 okt 21,740 21,740 21,740
21,740 0 +0,150 +0,69%
31 okt 21,540 21,540 21,540
21,540 0 -0,200 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront