JPMorgan Funds Emerging Markets Investment Grade Bond Fund A

NAV:LU0562246024.FONDNL.USD, LU0562246024
+ JPMorgan Funds Emerging Markets Investment Grade Bond Fund A op mijn watchlist
144,750 00:00
+0,190 (+0,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 144,390 144,390 144,390
144,390 0 -0,110 -0,08%
05 nov 144,250 144,250 144,250
144,250 0 -0,140 -0,10%
06 nov 143,320 143,320 143,320
143,320 0 -0,930 -0,64%
08 nov 144,670 144,670 144,670
144,670 0 +1,350 +0,94%
11 nov 144,670 144,670 144,670
144,670 0 0,000 0,00%
12 nov 144,480 144,480 144,480
144,480 0 -0,190 -0,13%
13 nov 144,290 144,290 144,290
144,290 0 -0,190 -0,13%
14 nov 143,990 143,990 143,990
143,990 0 -0,300 -0,21%
15 nov 143,680 143,680 143,680
143,680 0 -0,310 -0,22%
18 nov 143,500 143,500 143,500
143,500 0 -0,180 -0,13%
19 nov 143,820 143,820 143,820
143,820 0 +0,320 +0,22%
20 nov 143,800 143,800 143,800
143,800 0 -0,020 -0,01%
21 nov 143,910 143,910 143,910
143,910 0 +0,110 +0,08%
22 nov 143,860 143,860 143,860
143,860 0 -0,050 -0,03%
25 nov 144,310 144,310 144,310
144,310 0 +0,450 +0,31%
26 nov 144,470 144,470 144,470
144,470 0 +0,160 +0,11%
27 nov 144,750 144,750 144,750
144,750 0 +0,280 +0,19%
28 nov 144,800 144,800 144,800
144,800 0 +0,050 +0,03%
29 nov 145,060 145,060 145,060
145,060 0 +0,260 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront